Yield Basis

YB · 美元计价

$0.0539

≈ ￥0.35574

-5.93% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0588

24H 最低

$0.0525

今日开盘

$0.0573

24H 成交量

$37.28万

流通市值

$508.10万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ZKzkSync	$0.00958	$0.00983	$0.00934	$38.35万	$3,524.06万	1.81%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
570	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$11.93万	$198.66万	1.75%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
685	BRKBBBRKBB	$573.31	$581.95	$561.89	$3.13万	—	0.33%
133	MITOMitosis	$0.00795	$0.0081	$0.00657	$126.28万	$132.07万	21.01%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
637	CATICatizen	$0.04043	$0.0411	$0.03891	$7.61万	$1,331.92万	3.43%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,838.51万	$22.40亿	0.18%
438	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.62万	$1,129.74万	1.89%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
520	ARKArk	$0.1578	$0.162	$0.1568	$15.53万	$3,199.41万	-1.68%
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.29万	$1,040.62万	1.15%
238	GALAGala	$0.001589	$0.001644	$0.001569	$56.99万	$6,186.85万	0.19%
360	CGPTChainGPT	$0.01764	$0.01778	$0.01646	$32.92万	$1,624.72万	6.72%