Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
559	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.66万	$198.66万	2.20%
428	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
127	MITOMitosis	$0.00772	$0.0081	$0.00661	$130.54万	$132.07万	16.79%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
636	CATICatizen	$0.0402	$0.0411	$0.03891	$7.64万	$1,331.92万	3.02%
23	ENAEthena	$0.1644	$0.1718	$0.162	$1,828.63万	$22.40亿	1.05%
439	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.28万	$1,129.74万	2.72%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
523	ARKArk	$0.1578	$0.162	$0.1568	$15.40万	$3,199.41万	-0.94%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
570	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.05万	$1,040.62万	1.15%
243	GALAGala	$0.001589	$0.001644	$0.001569	$55.70万	$6,186.85万	0.76%
356	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$33.25万	$1,624.72万	6.67%