门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 03:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ZKzkSync	$0.00917	$0.00941	$0.00846	$119.56万	$3,374.04万	1.44%
680	RDDTBRDDTB	$97.61	$98.86	$93.80	$3.60万	—	2.33%
467	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.59万	$191.13万	0.46%
609	DJTBDJTB	$4.01	$4.18	$3.88	$14.11万	—	-0.25%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
679	BRKBBBRKBB	$575.44	$576.30	$563.49	$4.17万	—	0.61%
212	MITOMitosis	$0.00708	$0.00728	$0.00662	$86.34万	$141.10万	-0.98%
506	CYPHBCYPHB	$2.45	$2.84	$2.42	$24.72万	—	-12.19%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
569	CATICatizen	$0.03833	$0.04006	$0.03476	$18.40万	$1,252.76万	3.71%
21	ENAEthena	$0.1552	$0.1576	$0.1441	$3,318.03万	$20.84亿	0.98%
529	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-0.83%
477	CRWVBCRWVB	$48.57	$50.09	$44.11	$27.63万	—	4.07%
406	ARKArk	$0.1546	$0.1566	$0.1478	$36.25万	$3,101.79万	-0.19%
92	DRAMBDRAMB	$41.5	$41.98	$37.81	$340.54万	—	4.14%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
216	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$84.27万	$2.03亿	-1.22%
481	TNSRTensor	$0.0248	$0.0258	$0.0233	$27.37万	$985.52万	-0.40%
173	GALAGala	$0.001543	$0.001581	$0.001442	$115.52万	$5,856.77万	0.78%
370	CGPTChainGPT	$0.0184	$0.01844	$0.01685	$41.59万	$1,706.22万	3.20%