Tether Gold

XAUT · 美元计价

$4023.35

≈ ￥26554.11

-2.35% (-$96.85)

更新于 2026-11-11 05:15:01

24H 最高

$4,127.99

24H 最低

$4,005.52

今日开盘

$4120.2

24H 成交量

$2,470.38万

流通市值

$9.89亿

24H 涨跌额

(-$96.85)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKzkSync	$0.00896	$0.00924	$0.00873	$110.75万	$3,248.33万	-1.10%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.30%
473	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$24.77万	$188.14万	0.00%
429	DJTBDJTB	$4.3	$4.63	$3.96	$29.98万	—	5.13%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
153	MITOMitosis	$0.00722	$0.00799	$0.00697	$128.56万	$142.62万	2.27%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.51万	—	-12.55%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
638	CATICatizen	$0.03817	$0.03904	$0.03729	$9.25万	$1,226.05万	-0.24%
20	ENAEthena	$0.1492	$0.1587	$0.1467	$3,076.86万	$20.06亿	-3.43%
485	ZKPPanther Protocol	$0.0335	$0.0355	$0.0332	$23.97万	$996.72万	-5.37%
207	CRWVBCRWVB	$51.21	$53.97	$46.51	$87.00万	—	3.83%
468	ARKArk	$0.1551	$0.1584	$0.15	$25.49万	$3,078.09万	1.11%
139	DRAMBDRAMB	$40.78	$42.12	$39.72	$149.49万	—	-2.58%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
267	FLOKIFloki Inu	$0.00002095	$0.00002144	$0.00002046	$59.46万	$1.99亿	-0.24%
550	TNSRTensor	$0.0246	$0.0252	$0.0242	$18.02万	$959.33万	-0.81%
211	GALAGala	$0.001502	$0.001553	$0.001472	$86.41万	$5,637.48万	-2.09%
482	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.08万	$1,641.17万	-3.12%