United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$4,703.12万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.36万	$3,524.06万	2.13%
672	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
432	DJTBDJTB	$4.02	$4.19	$3.94	$23.80万	—	-2.19%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
685	BRKBBBRKBB	$572.21	$581.95	$561.89	$3.13万	—	0.43%
267	MITOMitosis	$0.0069	$0.00713	$0.00652	$49.31万	$132.07万	2.37%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.16万	—	13.77%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.70万	$1,331.92万	4.66%
22	ENAEthena	$0.165	$0.1718	$0.162	$1,926.29万	$22.40亿	1.54%
431	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.31万	$1,129.74万	2.16%
277	CRWVBCRWVB	$46.28	$49.14	$43.20	$47.15万	—	2.62%
507	ARKArk	$0.1574	$0.162	$0.1568	$16.96万	$3,199.41万	-2.42%
119	DRAMBDRAMB	$39.5	$40.72	$38.62	$162.61万	—	0.66%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
236	FLOKIFloki Inu	$0.00002155	$0.00002214	$0.0000214	$58.17万	$2.11亿	-0.55%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
228	GALAGala	$0.001593	$0.001644	$0.001564	$61.11万	$6,186.85万	1.72%
375	CGPTChainGPT	$0.01736	$0.01773	$0.0163	$31.05万	$1,624.72万	6.18%