Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.49

≈ ￥300.234

-0.79% (-$0.36)

更新于 2026-11-08 01:25:02

24H 最高

$47.55

24H 最低

$43.49

今日开盘

$45.85

24H 成交量

$1,343.47万

流通市值

$6,451.91万

24H 涨跌额

(-$0.36)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ZKzkSync	$0.00931	$0.0097	$0.00926	$30.18万	$3,524.06万	-3.02%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.89万	—	-0.20%
236	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.61万	$198.66万	-0.88%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
290	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
688	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
52	MITOMitosis	$0.00808	$0.00854	$0.00667	$387.14万	$132.07万	19.88%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$13.82万	—	-0.36%
439	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
651	CATICatizen	$0.03978	$0.04106	$0.03917	$3.68万	$1,331.92万	-3.00%
23	ENAEthena	$0.1583	$0.1672	$0.1572	$1,023.14万	$22.40亿	-4.81%
403	ZKPPanther Protocol	$0.0377	$0.0389	$0.0371	$22.95万	$1,129.74万	-0.53%
471	CRWVBCRWVB	$46.06	$47.00	$43.20	$16.49万	—	-0.45%
568	ARKArk	$0.1541	$0.1609	$0.1535	$9.57万	$3,199.41万	-3.51%
235	DRAMBDRAMB	$39.35	$39.86	$38.62	$52.73万	—	-0.28%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
265	FLOKIFloki Inu	$0.00002134	$0.00002198	$0.00002125	$44.66万	$2.11亿	-2.74%
594	TNSRTensor	$0.0261	$0.0265	$0.0256	$8.29万	$1,040.62万	-1.51%
274	GALAGala	$0.00156	$0.001644	$0.001552	$42.38万	$6,186.85万	-4.76%
314	CGPTChainGPT	$0.01755	$0.01791	$0.017	$35.14万	$1,624.72万	0.57%