Ravencoin

RVN · 美元计价

$0.001329

≈ ￥0.0087714

4.56% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.001406

24H 最低

$0.001268

今日开盘

$0.001271

24H 成交量

$131.65万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ZKzkSync	$0.00962	$0.00983	$0.00934	$36.65万	$3,524.06万	2.67%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
605	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.88万	$198.66万	0.00%
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.68万	—	-1.70%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
219	MITOMitosis	$0.00738	$0.0075	$0.00652	$66.31万	$132.07万	10.65%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.00万	—	13.77%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
635	CATICatizen	$0.0403	$0.0411	$0.03865	$7.68万	$1,331.92万	4.27%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,873.23万	$22.40亿	0.73%
437	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.34万	$1,129.74万	2.16%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
510	ARKArk	$0.1581	$0.162	$0.1568	$16.65万	$3,199.41万	-1.06%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
562	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.70万	$1,040.62万	1.54%
230	GALAGala	$0.001592	$0.001644	$0.001565	$60.75万	$6,186.85万	1.53%
358	CGPTChainGPT	$0.0176	$0.01778	$0.01641	$33.04万	$1,624.72万	7.06%