Mubarak
MUBARAK · 美元计价
$0.03513
≈ ￥0.231858
-3.04% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.0349
今日开盘
$0.03623
24H 成交量
$97.74万
流通市值
$3,726.34万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $126.10万 | $3,427.04万 | -0.87% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.26万 | — | 4.17% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.21万 | $189.79万 | -0.46% |
| 307 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $44.97万 | — | 19.36% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 682 |
BRKBBBRKBB
|
$592.4 | $593.55 | $576.24 | $3.83万 | — | 2.09% |
| 315 |
MITOMitosis
|
$0.00698 | $0.00729 | $0.00677 | $43.37万 | $139.27万 | -2.51% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.42万 | — | -1.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 680 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | 0.29% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1419 | $1,915.82万 | $20.93亿 | -5.81% |
| 570 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.59万 | $1,011.75万 | -2.70% |
| 149 |
CRWVBCRWVB
|
$56.73 | $62.01 | $53.59 | $114.44万 | — | -0.18% |
| 652 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.46% |
| 143 |
DRAMBDRAMB
|
$43.48 | $45.88 | $43.03 | $125.20万 | — | 1.02% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.77% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.51万 | $991.25万 | 0.82% |
| 309 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.84万 | $5,756.07万 | -1.41% |
| 478 |
CGPTChainGPT
|
$0.01688 | $0.01798 | $0.01681 | $19.80万 | $1,647.16万 | -3.27% |