Polkadot

DOT · 美元计价

$0.842

≈ ￥5.5572

-2.77% (-$0.02)

更新于 2026-11-11 05:10:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.866

24H 成交量

$368.15万

流通市值

$14.41亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKzkSync	$0.00896	$0.00924	$0.00873	$109.62万	$3,248.33万	-0.99%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.30%
472	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.79万	$188.14万	-0.46%
430	DJTBDJTB	$4.31	$4.63	$3.96	$29.97万	—	5.38%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
154	MITOMitosis	$0.00721	$0.00799	$0.00697	$128.51万	$142.62万	2.27%
326	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.53万	—	-12.19%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
638	CATICatizen	$0.03818	$0.03904	$0.03729	$9.25万	$1,226.05万	-0.08%
20	ENAEthena	$0.1495	$0.1587	$0.1467	$3,081.75万	$20.06亿	-3.49%
485	ZKPPanther Protocol	$0.0335	$0.0355	$0.0332	$23.94万	$996.72万	-5.10%
214	CRWVBCRWVB	$51.31	$53.97	$46.51	$84.78万	—	3.64%
469	ARKArk	$0.1547	$0.1584	$0.15	$25.49万	$3,078.09万	0.52%
139	DRAMBDRAMB	$40.85	$42.12	$39.72	$149.37万	—	-2.41%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
267	FLOKIFloki Inu	$0.00002098	$0.00002144	$0.00002046	$59.51万	$1.99亿	-0.24%
550	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.99万	$959.33万	-0.81%
210	GALAGala	$0.001503	$0.001553	$0.001472	$86.27万	$5,637.48万	-2.02%
477	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.55万	$1,641.17万	-3.06%