达世币

DASH · 美元计价

$46.98

≈ ￥310.068

3.34% ($1.52)

更新于 2026-11-07 17:35:02

24H 最高

$48.72

24H 最低

$45.17

今日开盘

$45.46

24H 成交量

$380.54万

流通市值

$6.20亿

24H 涨跌额

($1.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ZKzkSync	$0.00947	$0.00983	$0.00946	$37.91万	$3,524.06万	-0.42%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
521	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$15.46万	$198.66万	1.77%
445	DJTBDJTB	$4.04	$4.19	$3.94	$21.41万	—	-2.42%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
112	MITOMitosis	$0.00762	$0.0081	$0.00665	$169.27万	$132.07万	11.89%
349	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.96万	—	11.02%
473	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
647	CATICatizen	$0.04005	$0.0411	$0.03983	$6.26万	$1,331.92万	-1.11%
23	ENAEthena	$0.1624	$0.1718	$0.1623	$1,670.43万	$22.40亿	-1.22%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
302	CRWVBCRWVB	$46.4	$49.14	$43.20	$40.61万	—	-0.94%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.31万	$3,199.41万	-1.94%
129	DRAMBDRAMB	$39.54	$40.72	$38.62	$128.80万	—	-2.01%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
231	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.0000214	$58.09万	$2.11亿	-2.37%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,040.62万	-1.14%
243	GALAGala	$0.001574	$0.001644	$0.001574	$54.16万	$6,186.85万	-1.38%
324	CGPTChainGPT	$0.01767	$0.01791	$0.01673	$37.11万	$1,624.72万	4.93%