Curve DAO Token

CRV · 美元计价

$0.2652

≈ ￥1.7503

3.11% ($0.01)

更新于 2026-11-07 14:30:02

24H 最高

$0.2703

24H 最低

$0.254

今日开盘

$0.2572

24H 成交量

$170.81万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ZKzkSync	$0.00956	$0.00983	$0.00934	$37.77万	$3,524.06万	1.70%
671	RDDTBRDDTB	$95.42	$96.78	$93.71	$5.25万	—	1.31%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.83万	$198.66万	0.00%
434	DJTBDJTB	$4.02	$4.19	$3.94	$23.68万	—	-1.95%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
163	MITOMitosis	$0.00784	$0.00809	$0.00652	$98.23万	$132.07万	18.79%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	14.23%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
635	CATICatizen	$0.04031	$0.0411	$0.03891	$7.61万	$1,331.92万	3.57%
23	ENAEthena	$0.1639	$0.1718	$0.162	$1,846.65万	$22.40亿	-0.73%
439	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$23.10万	$1,129.74万	1.62%
284	CRWVBCRWVB	$46.17	$49.14	$43.20	$45.45万	—	2.44%
512	ARKArk	$0.1575	$0.162	$0.1568	$16.11万	$3,199.41万	-1.93%
118	DRAMBDRAMB	$39.44	$40.72	$38.62	$155.23万	—	1.10%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
246	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.11万	$2.11亿	-0.74%
563	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.51万	$1,040.62万	1.54%
231	GALAGala	$0.001584	$0.001644	$0.001569	$59.59万	$6,186.85万	0.25%
364	CGPTChainGPT	$0.01767	$0.01778	$0.01644	$32.62万	$1,624.72万	6.77%