Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ZKzkSync	$0.00958	$0.00983	$0.00938	$37.72万	$3,524.06万	1.92%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$198.66万	2.21%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.40亿	0.00%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.037	$22.40万	$1,129.74万	1.89%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.09万	$3,199.41万	-1.38%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,624.72万	6.45%