Bancor

BNT · 美元计价

$0.2776

≈ ￥1.8322

-0.50% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.2826

24H 最低

$0.2763

今日开盘

$0.279

24H 成交量

$5.33万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ZKzkSync	$0.00959	$0.00983	$0.00934	$36.81万	$3,524.06万	2.02%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.81万	$198.66万	0.44%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
269	MITOMitosis	$0.00698	$0.00713	$0.00652	$49.43万	$132.07万	4.49%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	3.82%
22	ENAEthena	$0.1643	$0.1718	$0.162	$1,913.98万	$22.40亿	0.00%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.61%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
510	ARKArk	$0.1576	$0.162	$0.1568	$16.63万	$3,199.41万	-1.87%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
227	GALAGala	$0.001594	$0.001644	$0.001565	$61.07万	$6,186.85万	0.95%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.34%