Binance Staked SOL

BNSOL · 美元计价

$102.4

≈ ￥675.84

-0.20% (-$0.20)

更新于 2026-11-07 17:40:01

24H 最高

$104.00

24H 最低

$101.90

今日开盘

$102.6

24H 成交量

$17.04万

流通市值

$7.35亿

24H 涨跌额

(-$0.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
479	BARFC Barcelona Fan Token	$0.236	$0.239	$0.225	$18.82万	$198.66万	3.97%
446	DJTBDJTB	$4.04	$4.19	$3.94	$21.31万	—	-1.94%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
112	MITOMitosis	$0.00756	$0.0081	$0.00665	$169.71万	$132.07万	10.69%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
474	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
647	CATICatizen	$0.04	$0.0411	$0.03983	$6.26万	$1,331.92万	-1.19%
23	ENAEthena	$0.1625	$0.1718	$0.1623	$1,654.68万	$22.40亿	-0.98%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.30万	$3,199.41万	-2.06%
129	DRAMBDRAMB	$39.49	$40.72	$38.62	$128.77万	—	-2.06%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
231	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.11亿	-2.15%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,040.62万	-0.76%
243	GALAGala	$0.001574	$0.001644	$0.001574	$54.06万	$6,186.85万	-1.32%
326	CGPTChainGPT	$0.0176	$0.01791	$0.01673	$37.09万	$1,624.72万	4.58%